HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 26/07/2024 19:56:12 | Chg. +0.040 | Volume | Bid21:56:29 | Ask21:56:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.12% | 0 Turnover: 0.000 |
34.130Bid Size: 1,000 | 34.330Ask Size: 1,000 | 34.220 | 34.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 34.130 | 0 |
| 26/07/2024 | 19:00:21 | 34.130 | 0 |
| 26/07/2024 | 18:00:10 | 34.130 | 0 |
| 26/07/2024 | 17:00:14 | 34.220 | 0 |
| 26/07/2024 | 16:00:11 | 34.220 | 0 |
| 26/07/2024 | 15:00:11 | 34.210 | 0 |
| 26/07/2024 | 14:00:22 | 34.210 | 0 |
| 26/07/2024 | 12:00:31 | 34.220 | 0 |
| 26/07/2024 | 11:00:15 | 34.190 | 0 |
| 26/07/2024 | 10:00:08 | 34.190 | 0 |
| 26/07/2024 | 09:05:15 | 34.090 | 0 |
| 26/07/2024 | 08:10:09 | 34.070 | 0 |
| 25/07/2024 | 19:56:13 | 34.090 | 0 |
All quotes in EUR
