| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 5:00:10 PM | 34.020 | 0 |
| 7/2/2024 | 4:00:10 PM | 34.010 | 0 |
| 7/2/2024 | 3:00:14 PM | 33.970 | 0 |
| 7/2/2024 | 2:00:27 PM | 33.910 | 0 |
| 7/2/2024 | 1:00:15 PM | 33.940 | 0 |
| 7/2/2024 | 12:00:18 PM | 33.960 | 0 |
| 7/2/2024 | 11:00:08 AM | 33.970 | 0 |
| 7/2/2024 | 10:00:11 AM | 33.900 | 0 |
| 7/2/2024 | 9:05:16 AM | 33.910 | 0 |
| 7/2/2024 | 8:10:09 AM | 33.800 | 0 |
| 7/1/2024 | 7:56:06 PM | 33.810 | 0 |
| 7/1/2024 | 7:00:12 PM | 33.810 | 0 |
| 7/1/2024 | 6:00:12 PM | 33.800 | 0 |