HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 02/08/2024 19:56:08 | Var. -0.110 | Volume | Denaro21:55:48 | Lettera21:55:48 | Max | Min |
|---|---|---|---|---|---|---|
| 31.970EUR | -0.34% | 0 Fatturato: 0.000 |
31.990Quantità in denaro: 1,000 | 32.190Quantità in lettera: 1,000 | 32.100 | 31.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:08 | 31.970 | 0 |
| 02/08/2024 | 19:00:09 | 31.980 | 0 |
| 02/08/2024 | 18:00:09 | 31.980 | 0 |
| 02/08/2024 | 17:00:18 | 32.050 | 0 |
| 02/08/2024 | 16:00:17 | 32.090 | 0 |
| 02/08/2024 | 15:00:11 | 32.100 | 0 |
| 02/08/2024 | 14:00:13 | 32.060 | 0 |
| 02/08/2024 | 12:00:09 | 32.010 | 0 |
| 02/08/2024 | 11:00:23 | 32.090 | 0 |
| 02/08/2024 | 10:00:11 | 32.020 | 0 |
| 02/08/2024 | 09:05:26 | 31.970 | 0 |
| 02/08/2024 | 08:10:06 | 32.040 | 0 |
| 01/08/2024 | 19:56:13 | 32.080 | 0 |
Tutte le quotazioni in EUR
