| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:12 PM | 33.530 | 0 |
| 2024-11-14 | 6:00:07 PM | 33.540 | 0 |
| 2024-11-14 | 5:00:10 PM | 33.610 | 0 |
| 2024-11-14 | 4:00:14 PM | 33.610 | 0 |
| 2024-11-14 | 3:00:15 PM | 33.620 | 0 |
| 2024-11-14 | 2:00:10 PM | 33.610 | 0 |
| 2024-11-14 | 1:00:26 PM | 33.610 | 0 |
| 2024-11-14 | 12:00:28 PM | 33.600 | 0 |
| 2024-11-14 | 11:00:10 AM | 33.580 | 0 |
| 2024-11-14 | 10:00:11 AM | 33.560 | 0 |
| 2024-11-14 | 9:05:54 AM | 33.600 | 0 |
| 2024-11-14 | 8:10:07 AM | 33.490 | 0 |
| 2024-11-13 | 7:56:09 PM | 33.520 | 0 |