HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
10.07.2024 12:00:09 | Diff. +0,190 | Volumen | Geld12:50:24 | Brief12:50:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,770EUR | +0,60% | 0 Umsatz: 0.000 |
31,750Geld Vol: 2.500 | 31,770Brief Vol: 2.500 | 31,770 | 31,570 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 12:00:09 | 31,770 | 0 |
10.07.2024 | 11:00:15 | 31,770 | 0 |
10.07.2024 | 10:00:12 | 31,700 | 0 |
10.07.2024 | 09:06:01 | 31,680 | 0 |
10.07.2024 | 08:10:07 | 31,570 | 0 |
09.07.2024 | 19:56:06 | 31,580 | 0 |
09.07.2024 | 19:00:07 | 31,590 | 0 |
09.07.2024 | 18:00:12 | 31,590 | 0 |
09.07.2024 | 17:00:09 | 31,680 | 0 |
09.07.2024 | 16:00:10 | 31,730 | 0 |
09.07.2024 | 15:00:22 | 31,700 | 0 |
09.07.2024 | 14:00:12 | 31,760 | 0 |
09.07.2024 | 12:00:09 | 31,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR