HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
10/09/2024 15:00:14 | Chg. +0.110 | Volume | Bid15:45:45 | Demandez à15:45:45 | Haut | Bas |
---|---|---|---|---|---|---|
32.780EUR | +0.34% | 0 Chiffrre d'affaires: 0.000 |
32.770Bid taille: 2,500 | 32.790Ask la taille: 2,500 | 32.790 | 32.660 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 15:00:14 | 32.780 | 0 |
10/09/2024 | 14:00:21 | 32.790 | 0 |
10/09/2024 | 13:00:11 | 32.780 | 0 |
10/09/2024 | 12:00:15 | 32.790 | 0 |
10/09/2024 | 11:00:07 | 32.780 | 0 |
10/09/2024 | 10:00:15 | 32.790 | 0 |
10/09/2024 | 09:05:51 | 32.750 | 0 |
10/09/2024 | 08:10:06 | 32.660 | 0 |
09/09/2024 | 19:56:10 | 32.670 | 0 |
09/09/2024 | 19:00:15 | 32.680 | 0 |
09/09/2024 | 18:00:21 | 32.670 | 0 |
09/09/2024 | 17:00:11 | 32.740 | 0 |
09/09/2024 | 16:53:40 | 32.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR