HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 9/10/2024 4:00:09 PM | Chg. +0.090 | Volume | Bid4:32:48 PM | Ask4:32:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.760EUR | +0.28% | 0 Turnover: 0.000 |
32.760Bid Size: 2,500 | 32.780Ask Size: 2,500 | 32.790 | 32.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:00:09 PM | 32.760 | 0 |
| 9/10/2024 | 3:00:14 PM | 32.780 | 0 |
| 9/10/2024 | 2:00:21 PM | 32.790 | 0 |
| 9/10/2024 | 1:00:11 PM | 32.780 | 0 |
| 9/10/2024 | 12:00:15 PM | 32.790 | 0 |
| 9/10/2024 | 11:00:07 AM | 32.780 | 0 |
| 9/10/2024 | 10:00:15 AM | 32.790 | 0 |
| 9/10/2024 | 9:05:51 AM | 32.750 | 0 |
| 9/10/2024 | 8:10:06 AM | 32.660 | 0 |
| 9/9/2024 | 7:56:10 PM | 32.670 | 0 |
| 9/9/2024 | 7:00:15 PM | 32.680 | 0 |
| 9/9/2024 | 6:00:21 PM | 32.670 | 0 |
| 9/9/2024 | 5:00:11 PM | 32.740 | 0 |
All quotes in EUR
