HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 10/09/2024 14:00:21 | Chg. +0.120 | Volume | Bid14:29:16 | Ask14:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 32.790EUR | +0.37% | 0 Turnover: 0.000 |
32.780Bid Size: 2,500 | 32.800Ask Size: 2,500 | 32.790 | 32.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:00:21 | 32.790 | 0 |
| 10/09/2024 | 13:00:11 | 32.780 | 0 |
| 10/09/2024 | 12:00:15 | 32.790 | 0 |
| 10/09/2024 | 11:00:07 | 32.780 | 0 |
| 10/09/2024 | 10:00:15 | 32.790 | 0 |
| 10/09/2024 | 09:05:51 | 32.750 | 0 |
| 10/09/2024 | 08:10:06 | 32.660 | 0 |
| 09/09/2024 | 19:56:10 | 32.670 | 0 |
| 09/09/2024 | 19:00:15 | 32.680 | 0 |
| 09/09/2024 | 18:00:21 | 32.670 | 0 |
| 09/09/2024 | 17:00:11 | 32.740 | 0 |
| 09/09/2024 | 16:53:40 | 32.740 | 0 |
| 09/09/2024 | 16:00:17 | 32.740 | 0 |
All quotes in EUR
