HSBC Discount Zert G1A 28.03.2025/ DE000HS47X25 /
| 05/09/2024 16:00:16 | Chg. +0.110 | Volume | Bid16:21:58 | Ask16:21:58 | High | Low |
|---|---|---|---|---|---|---|
| 34.110EUR | +0.32% | 0 Turnover: 0.000 |
34.100Bid Size: 2,500 | 34.120Ask Size: 2,500 | 34.120 | 34.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:00:16 | 34.110 | 0 |
| 05/09/2024 | 15:00:14 | 34.110 | 0 |
| 05/09/2024 | 14:00:12 | 34.110 | 0 |
| 05/09/2024 | 12:00:14 | 34.120 | 0 |
| 05/09/2024 | 11:00:26 | 34.120 | 0 |
| 05/09/2024 | 10:00:12 | 34.100 | 0 |
| 05/09/2024 | 09:05:54 | 34.090 | 0 |
| 05/09/2024 | 08:10:07 | 34.000 | 0 |
| 04/09/2024 | 19:56:07 | 34.000 | 0 |
| 04/09/2024 | 19:00:14 | 34.000 | 0 |
| 04/09/2024 | 18:00:08 | 34.000 | 0 |
| 04/09/2024 | 17:00:29 | 34.090 | 0 |
| 04/09/2024 | 16:00:09 | 34.100 | 0 |
All quotes in EUR
