HSBC Discount Zert G1A 28.03.2025/ DE000HS47X25 /
| 06.09.2024 19:56:16 | Diff. -0,070 | Volumen | Geld21:55:56 | Brief21:55:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,940EUR | -0,21% | 0 Umsatz: 0.000 |
33,930Geld Vol: 1.000 | 34,130Brief Vol: 1.000 | 34,080 | 33,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:16 | 33,940 | 0 |
| 06.09.2024 | 19:00:20 | 33,940 | 0 |
| 06.09.2024 | 18:00:23 | 33,940 | 0 |
| 06.09.2024 | 17:00:39 | 34,040 | 0 |
| 06.09.2024 | 16:00:09 | 34,080 | 0 |
| 06.09.2024 | 15:00:10 | 34,070 | 0 |
| 06.09.2024 | 14:00:10 | 34,060 | 0 |
| 06.09.2024 | 13:00:16 | 34,060 | 0 |
| 06.09.2024 | 12:00:13 | 34,070 | 0 |
| 06.09.2024 | 11:00:17 | 34,050 | 0 |
| 06.09.2024 | 10:00:17 | 34,080 | 0 |
| 06.09.2024 | 09:05:30 | 34,070 | 0 |
| 06.09.2024 | 08:10:09 | 34,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
