HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 31/07/2024 17:00:07 | Var. +0.110 | Volume | Denaro17:35:51 | Lettera17:35:51 | Max | Min |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.38% | 0 Fatturato: 0.000 |
29.160Quantità in denaro: 1,000 | 29.360Quantità in lettera: 1,000 | 29.250 | 29.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:00:07 | 29.250 | 0 |
| 31/07/2024 | 16:00:11 | 29.250 | 0 |
| 31/07/2024 | 15:00:16 | 29.250 | 0 |
| 31/07/2024 | 14:00:14 | 29.250 | 0 |
| 31/07/2024 | 12:00:16 | 29.250 | 0 |
| 31/07/2024 | 11:00:18 | 29.250 | 0 |
| 31/07/2024 | 10:00:07 | 29.250 | 0 |
| 31/07/2024 | 09:05:57 | 29.230 | 0 |
| 31/07/2024 | 08:10:04 | 29.140 | 0 |
| 30/07/2024 | 19:56:10 | 29.140 | 0 |
| 30/07/2024 | 19:00:10 | 29.130 | 0 |
| 30/07/2024 | 18:00:10 | 29.130 | 0 |
| 30/07/2024 | 17:00:08 | 29.230 | 0 |
Tutte le quotazioni in EUR
