HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 7/31/2024 4:00:11 PM | Chg. +0.110 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.38% | 0 Turnover: 0.000 |
29.250Bid Size: 2,500 | 29.270Ask Size: 2,500 | 29.250 | 29.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:00:11 PM | 29.250 | 0 |
| 7/31/2024 | 3:00:16 PM | 29.250 | 0 |
| 7/31/2024 | 2:00:14 PM | 29.250 | 0 |
| 7/31/2024 | 12:00:16 PM | 29.250 | 0 |
| 7/31/2024 | 11:00:18 AM | 29.250 | 0 |
| 7/31/2024 | 10:00:07 AM | 29.250 | 0 |
| 7/31/2024 | 9:05:57 AM | 29.230 | 0 |
| 7/31/2024 | 8:10:04 AM | 29.140 | 0 |
| 7/30/2024 | 7:56:10 PM | 29.140 | 0 |
| 7/30/2024 | 7:00:10 PM | 29.130 | 0 |
| 7/30/2024 | 6:00:10 PM | 29.130 | 0 |
| 7/30/2024 | 5:00:08 PM | 29.230 | 0 |
| 7/30/2024 | 4:00:09 PM | 29.240 | 0 |
All quotes in EUR
