HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 09/10/2024 19:56:16 | Chg. -0.010 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -0.03% | 0 Turnover: 0.000 |
29.450Bid Size: 1,000 | 29.650Ask Size: 1,000 | 29.550 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:56:16 | 29.450 | 0 |
| 09/10/2024 | 19:00:11 | 29.450 | 0 |
| 09/10/2024 | 18:00:14 | 29.450 | 0 |
| 09/10/2024 | 17:00:14 | 29.540 | 0 |
| 09/10/2024 | 16:00:08 | 29.550 | 0 |
| 09/10/2024 | 15:00:11 | 29.540 | 0 |
| 09/10/2024 | 14:00:08 | 29.540 | 0 |
| 09/10/2024 | 12:00:11 | 29.550 | 0 |
| 09/10/2024 | 11:00:10 | 29.550 | 0 |
| 09/10/2024 | 10:00:08 | 29.550 | 0 |
| 09/10/2024 | 09:05:23 | 29.550 | 0 |
| 09/10/2024 | 08:10:07 | 29.460 | 0 |
| 08/10/2024 | 19:56:10 | 29.460 | 0 |
All quotes in EUR
