HSBC Discount Zert G1A 27.09.2024/ DE000HG9PS09 /
11.09.2024 11:00:10 | Diff. +0.230 | Volumen | Geld11.09.2024 | Brief11.09.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
39.910EUR | +0.58% | 0 Umsatz: 0.000 |
39.910Geld Vol: 2'500 | 39.960Brief Vol: 2'500 | 39.910 | 39.680 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.09.2024 | 11:00:10 | 39.910 | 0 |
11.09.2024 | 10:00:08 | 39.910 | 0 |
11.09.2024 | 09:05:48 | 39.900 | 0 |
11.09.2024 | 08:10:07 | 39.680 | 0 |
10.09.2024 | 19:56:18 | 39.680 | 0 |
10.09.2024 | 19:00:12 | 39.670 | 0 |
10.09.2024 | 18:00:13 | 39.670 | 0 |
10.09.2024 | 17:00:27 | 39.900 | 0 |
10.09.2024 | 16:00:12 | 39.900 | 0 |
10.09.2024 | 15:00:11 | 39.900 | 0 |
10.09.2024 | 14:00:23 | 39.900 | 0 |
10.09.2024 | 13:00:11 | 39.900 | 0 |
10.09.2024 | 12:00:14 | 39.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR