| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 38.860 | 0 |
| 2024-08-01 | 5:00:06 PM | 38.920 | 0 |
| 2024-08-01 | 4:00:14 PM | 39.070 | 0 |
| 2024-08-01 | 3:00:10 PM | 39.070 | 0 |
| 2024-08-01 | 2:00:14 PM | 39.060 | 0 |
| 2024-08-01 | 1:00:30 PM | 39.090 | 0 |
| 2024-08-01 | 12:00:29 PM | 39.080 | 0 |
| 2024-08-01 | 11:00:07 AM | 39.050 | 0 |
| 2024-08-01 | 10:00:07 AM | 39.060 | 0 |
| 2024-08-01 | 9:05:14 AM | 39.110 | 0 |
| 2024-08-01 | 8:10:07 AM | 39.030 | 0 |