HSBC Discount Zert FME 30.12.2024/ DE000HS0HZG9 /
| 08/10/2024 19:00:11 | Var. -0.010 | Volume | Denaro08/10/2024 | Lettera08/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.760EUR | -0.05% | 0 Fatturato: 0.000 |
20.760Quantità in denaro: 2,000 | 20.860Quantità in lettera: 2,000 | 20.810 | 20.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:00:11 | 20.760 | 0 |
| 08/10/2024 | 18:00:08 | 20.760 | 0 |
| 08/10/2024 | 17:00:24 | 20.800 | 0 |
| 08/10/2024 | 16:00:28 | 20.810 | 0 |
| 08/10/2024 | 15:00:13 | 20.810 | 0 |
| 08/10/2024 | 14:00:22 | 20.810 | 0 |
| 08/10/2024 | 12:00:17 | 20.810 | 0 |
| 08/10/2024 | 11:00:14 | 20.810 | 0 |
| 08/10/2024 | 10:00:08 | 20.810 | 0 |
| 08/10/2024 | 09:05:48 | 20.770 | 0 |
| 08/10/2024 | 08:10:08 | 20.770 | 0 |
| 07/10/2024 | 19:56:09 | 20.770 | 0 |
| 07/10/2024 | 19:00:09 | 20.770 | 0 |
Tutte le quotazioni in EUR
