HSBC Discount Zert FME 30.12.2024/ DE000HS0HZG9 /
| 2024-09-04 7:56:05 PM | Chg. +0.010 | Volume | Bid8:59:24 PM | Ask8:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.690EUR | +0.05% | 0 Turnover: 0.000 |
20.690Bid Size: 2,000 | 20.790Ask Size: 2,000 | 20.730 | 20.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:56:05 PM | 20.690 | 0 |
| 2024-09-04 | 7:00:16 PM | 20.690 | 0 |
| 2024-09-04 | 6:00:09 PM | 20.690 | 0 |
| 2024-09-04 | 5:00:15 PM | 20.730 | 0 |
| 2024-09-04 | 4:00:12 PM | 20.730 | 0 |
| 2024-09-04 | 3:00:09 PM | 20.730 | 0 |
| 2024-09-04 | 2:00:09 PM | 20.720 | 0 |
| 2024-09-04 | 1:00:10 PM | 20.720 | 0 |
| 2024-09-04 | 12:00:15 PM | 20.720 | 0 |
| 2024-09-04 | 11:00:26 AM | 20.720 | 0 |
| 2024-09-04 | 10:00:11 AM | 20.710 | 0 |
| 2024-09-04 | 9:05:57 AM | 20.670 | 0 |
| 2024-09-04 | 8:10:05 AM | 20.670 | 0 |
All quotes in EUR
