| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:20 AM | 20.900 | 0 |
| 2024-11-08 | 9:05:47 AM | 20.900 | 0 |
| 2024-11-08 | 8:10:11 AM | 20.860 | 0 |
| 2024-11-07 | 7:56:12 PM | 20.860 | 0 |
| 2024-11-07 | 7:00:07 PM | 20.860 | 0 |
| 2024-11-07 | 6:00:23 PM | 20.860 | 0 |
| 2024-11-07 | 5:00:08 PM | 20.900 | 0 |
| 2024-11-07 | 4:00:12 PM | 20.900 | 0 |
| 2024-11-07 | 3:00:16 PM | 20.900 | 0 |
| 2024-11-07 | 2:00:31 PM | 20.900 | 0 |
| 2024-11-07 | 12:00:18 PM | 20.900 | 0 |
| 2024-11-07 | 11:00:15 AM | 20.900 | 0 |
| 2024-11-07 | 10:00:04 AM | 20.890 | 0 |