HSBC Discount Zert FME 30.12.2024/ DE000HS0HZG9 /
10/8/2024 7:00:11 PM | Chg. -0.010 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
---|---|---|---|---|---|---|
20.760EUR | -0.05% | 0 Turnover: 0.000 |
20.760Bid Size: 2,000 | 20.860Ask Size: 2,000 | 20.810 | 20.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 7:00:11 PM | 20.760 | 0 |
10/8/2024 | 6:00:08 PM | 20.760 | 0 |
10/8/2024 | 5:00:24 PM | 20.800 | 0 |
10/8/2024 | 4:00:28 PM | 20.810 | 0 |
10/8/2024 | 3:00:13 PM | 20.810 | 0 |
10/8/2024 | 2:00:22 PM | 20.810 | 0 |
10/8/2024 | 12:00:17 PM | 20.810 | 0 |
10/8/2024 | 11:00:14 AM | 20.810 | 0 |
10/8/2024 | 10:00:08 AM | 20.810 | 0 |
10/8/2024 | 9:05:48 AM | 20.770 | 0 |
10/8/2024 | 8:10:08 AM | 20.770 | 0 |
10/7/2024 | 7:56:09 PM | 20.770 | 0 |
10/7/2024 | 7:00:09 PM | 20.770 | 0 |
All quotes in EUR