HSBC Discount Zert FME 29.12.2025/ DE000HS38855 /
17.09.2024 10:00:19 | Zm. +0,040 | Wolumen | Bid10:03:48 | Ask10:03:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,610EUR | +0,19% | 0 Obrót: 0.000 |
21,620Wolumen Bid: 5 000 | 21,640Wolumen Ask: 5 000 | 21,620 | 21,570 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.09.2024 | 10:00:19 | 21,610 | 0 |
17.09.2024 | 09:05:24 | 21,620 | 0 |
17.09.2024 | 08:10:08 | 21,570 | 0 |
16.09.2024 | 19:56:08 | 21,570 | 0 |
16.09.2024 | 19:00:11 | 21,570 | 0 |
16.09.2024 | 18:00:24 | 21,570 | 0 |
16.09.2024 | 17:00:13 | 21,610 | 0 |
16.09.2024 | 16:00:11 | 21,600 | 0 |
16.09.2024 | 15:00:09 | 21,600 | 0 |
16.09.2024 | 14:00:14 | 21,600 | 0 |
16.09.2024 | 13:00:16 | 21,600 | 0 |
16.09.2024 | 12:00:16 | 21,590 | 0 |
16.09.2024 | 11:00:16 | 21,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR