| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:02 AM | 21.560 | 0 |
| 2024-09-13 | 8:10:06 AM | 21.480 | 0 |
| 2024-09-12 | 7:56:15 PM | 21.480 | 0 |
| 2024-09-12 | 7:00:10 PM | 21.470 | 0 |
| 2024-09-12 | 6:00:07 PM | 21.460 | 0 |
| 2024-09-12 | 5:00:26 PM | 21.510 | 0 |
| 2024-09-12 | 4:00:09 PM | 21.480 | 0 |
| 2024-09-12 | 3:00:12 PM | 21.530 | 0 |
| 2024-09-12 | 2:00:09 PM | 21.530 | 0 |
| 2024-09-12 | 12:41:48 PM | 21.540 | 0 |
| 2024-09-12 | 12:00:11 PM | 21.540 | 0 |
| 2024-09-12 | 11:00:15 AM | 21.540 | 0 |