HSBC Discount Zert FME 29.12.2025/ DE000HS38855 /
| 2024-08-14 4:00:17 PM | Chg. +0.070 | Volume | Bid4:50:34 PM | Ask4:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.170EUR | +0.33% | 0 Turnover: 0.000 |
21.180Bid Size: 5,000 | 21.200Ask Size: 5,000 | 21.170 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:00:17 PM | 21.170 | 0 |
| 2024-08-14 | 3:00:23 PM | 21.150 | 0 |
| 2024-08-14 | 2:00:14 PM | 21.140 | 0 |
| 2024-08-14 | 12:00:07 PM | 21.160 | 0 |
| 2024-08-14 | 11:00:09 AM | 21.170 | 0 |
| 2024-08-14 | 10:00:12 AM | 21.150 | 0 |
| 2024-08-14 | 9:05:48 AM | 21.170 | 0 |
| 2024-08-14 | 8:10:09 AM | 21.110 | 0 |
| 2024-08-13 | 7:56:11 PM | 21.100 | 0 |
| 2024-08-13 | 7:00:06 PM | 21.100 | 0 |
| 2024-08-13 | 6:00:21 PM | 21.090 | 0 |
| 2024-08-13 | 5:00:16 PM | 21.140 | 0 |
| 2024-08-13 | 4:00:17 PM | 21.120 | 0 |
All quotes in EUR
