HSBC Discount Zert FME 29.12.2025/ DE000HS38855 /
| 8/14/2024 7:00:10 PM | Chg. +0.060 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.28% | 0 Turnover: 0.000 |
21.160Bid Size: 2,000 | 21.260Ask Size: 2,000 | 21.180 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:00:10 PM | 21.160 | 0 |
| 8/14/2024 | 6:00:08 PM | 21.160 | 0 |
| 8/14/2024 | 5:00:07 PM | 21.180 | 0 |
| 8/14/2024 | 4:00:17 PM | 21.170 | 0 |
| 8/14/2024 | 3:00:23 PM | 21.150 | 0 |
| 8/14/2024 | 2:00:14 PM | 21.140 | 0 |
| 8/14/2024 | 12:00:07 PM | 21.160 | 0 |
| 8/14/2024 | 11:00:09 AM | 21.170 | 0 |
| 8/14/2024 | 10:00:12 AM | 21.150 | 0 |
| 8/14/2024 | 9:05:48 AM | 21.170 | 0 |
| 8/14/2024 | 8:10:09 AM | 21.110 | 0 |
| 8/13/2024 | 7:56:11 PM | 21.100 | 0 |
| 8/13/2024 | 7:00:06 PM | 21.100 | 0 |
All quotes in EUR
