HSBC Discount Zert FME 29.12.2025/ DE000HS38855 /
| 14/08/2024 19:00:10 | Chg. +0.060 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.28% | 0 Turnover: 0.000 |
21.160Bid Size: 2,000 | 21.260Ask Size: 2,000 | 21.180 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:00:10 | 21.160 | 0 |
| 14/08/2024 | 18:00:08 | 21.160 | 0 |
| 14/08/2024 | 17:00:07 | 21.180 | 0 |
| 14/08/2024 | 16:00:17 | 21.170 | 0 |
| 14/08/2024 | 15:00:23 | 21.150 | 0 |
| 14/08/2024 | 14:00:14 | 21.140 | 0 |
| 14/08/2024 | 12:00:07 | 21.160 | 0 |
| 14/08/2024 | 11:00:09 | 21.170 | 0 |
| 14/08/2024 | 10:00:12 | 21.150 | 0 |
| 14/08/2024 | 09:05:48 | 21.170 | 0 |
| 14/08/2024 | 08:10:09 | 21.110 | 0 |
| 13/08/2024 | 19:56:11 | 21.100 | 0 |
| 13/08/2024 | 19:00:06 | 21.100 | 0 |
All quotes in EUR
