HSBC Discount Zert FME 28.02.2025/ DE000HS51VZ8 /
| 29/07/2024 19:56:15 | Var. -0.010 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.380EUR | -0.05% | 0 Fatturato: 0.000 |
21.380Quantità in denaro: 5,000 | 21.480Quantità in lettera: 5,000 | 21.430 | 21.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:56:15 | 21.380 | 0 |
| 29/07/2024 | 19:00:08 | 21.380 | 0 |
| 29/07/2024 | 18:00:10 | 21.380 | 0 |
| 29/07/2024 | 17:00:24 | 21.420 | 0 |
| 29/07/2024 | 16:00:09 | 21.420 | 0 |
| 29/07/2024 | 15:00:09 | 21.420 | 0 |
| 29/07/2024 | 14:00:15 | 21.430 | 0 |
| 29/07/2024 | 12:00:07 | 21.430 | 0 |
| 29/07/2024 | 11:00:25 | 21.430 | 0 |
| 29/07/2024 | 10:00:13 | 21.410 | 0 |
| 29/07/2024 | 09:05:13 | 21.430 | 0 |
| 29/07/2024 | 08:10:05 | 21.390 | 0 |
| 26/07/2024 | 19:56:12 | 21.390 | 0 |
Tutte le quotazioni in EUR
