| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:07 PM | 21.740 | 0 |
| 2024-11-11 | 7:00:08 PM | 21.740 | 0 |
| 2024-11-11 | 6:00:24 PM | 21.740 | 0 |
| 2024-11-11 | 5:00:12 PM | 21.780 | 0 |
| 2024-11-11 | 4:00:16 PM | 21.780 | 0 |
| 2024-11-11 | 3:00:16 PM | 21.780 | 0 |
| 2024-11-11 | 2:00:23 PM | 21.780 | 0 |
| 2024-11-11 | 12:00:19 PM | 21.780 | 0 |
| 2024-11-11 | 11:00:12 AM | 21.770 | 0 |
| 2024-11-11 | 10:00:12 AM | 21.770 | 0 |
| 2024-11-11 | 9:05:58 AM | 21.770 | 0 |
| 2024-11-11 | 8:10:09 AM | 21.730 | 0 |
| 2024-11-08 | 7:56:17 PM | 21.730 | 0 |