HSBC Discount Zert FME 27.06.2025/ DE000HS2JSE1 /
| 08.10.2024 18:00:13 | Diff. 0,000 | Volumen | Geld08.10.2024 | Brief08.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,270EUR | 0,00% | 0 Umsatz: 0.000 |
21,270Geld Vol: 2.000 | 21,370Brief Vol: 2.000 | 21,340 | 21,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:00:13 | 21,270 | 0 |
| 08.10.2024 | 17:00:15 | 21,310 | 0 |
| 08.10.2024 | 16:00:11 | 21,320 | 0 |
| 08.10.2024 | 15:00:25 | 21,320 | 0 |
| 08.10.2024 | 14:00:14 | 21,330 | 0 |
| 08.10.2024 | 12:00:16 | 21,340 | 0 |
| 08.10.2024 | 11:00:10 | 21,330 | 0 |
| 08.10.2024 | 09:05:58 | 21,260 | 0 |
| 08.10.2024 | 08:10:09 | 21,260 | 0 |
| 07.10.2024 | 19:56:12 | 21,270 | 0 |
| 07.10.2024 | 19:00:21 | 21,270 | 0 |
| 07.10.2024 | 18:00:09 | 21,270 | 0 |
| 07.10.2024 | 17:00:24 | 21,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
