HSBC Discount Zert FME 27.06.2025/ DE000HS2JSE1 /
| 2024-07-29 7:56:15 PM | Chg. +0.030 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | +0.14% | 0 Turnover: 0.000 |
21.000Bid Size: 5,000 | 21.100Ask Size: 5,000 | 21.060 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:15 PM | 21.000 | 0 |
| 2024-07-29 | 7:00:14 PM | 21.000 | 0 |
| 2024-07-29 | 6:00:10 PM | 21.000 | 0 |
| 2024-07-29 | 5:00:25 PM | 21.040 | 0 |
| 2024-07-29 | 4:00:15 PM | 21.060 | 0 |
| 2024-07-29 | 3:00:14 PM | 21.060 | 0 |
| 2024-07-29 | 2:00:15 PM | 21.060 | 0 |
| 2024-07-29 | 12:00:14 PM | 21.060 | 0 |
| 2024-07-29 | 11:00:24 AM | 21.050 | 0 |
| 2024-07-29 | 10:00:13 AM | 21.020 | 0 |
| 2024-07-29 | 9:05:13 AM | 21.020 | 0 |
| 2024-07-29 | 8:10:07 AM | 20.980 | 0 |
| 2024-07-26 | 7:56:17 PM | 20.970 | 0 |
All quotes in EUR
