| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:00:13 | 21.300 | 0 |
| 04/10/2024 | 14:00:10 | 21.300 | 0 |
| 04/10/2024 | 13:00:08 | 21.300 | 0 |
| 04/10/2024 | 12:00:14 | 21.310 | 0 |
| 04/10/2024 | 11:00:15 | 21.300 | 0 |
| 04/10/2024 | 10:00:10 | 21.310 | 0 |
| 04/10/2024 | 09:05:14 | 21.250 | 0 |
| 04/10/2024 | 08:10:07 | 21.260 | 0 |
| 03/10/2024 | 19:56:04 | 21.250 | 0 |
| 03/10/2024 | 19:00:08 | 21.250 | 0 |