HSBC Discount Zert FIE 29.12.2025/ DE000HS8HQ07 /
02.10.2024 19:56:13 | Zm. +0,020 | Wolumen | Bid21:49:55 | Ask21:49:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,410EUR | +0,06% | 0 Obrót: 0.000 |
33,400Wolumen Bid: 5 000 | 33,460Wolumen Ask: 5 000 | 33,430 | 33,380 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.10.2024 | 19:56:13 | 33,410 | 0 |
02.10.2024 | 19:00:22 | 33,400 | 0 |
02.10.2024 | 18:00:09 | 33,410 | 0 |
02.10.2024 | 17:00:27 | 33,430 | 0 |
02.10.2024 | 16:00:30 | 33,420 | 0 |
02.10.2024 | 15:00:13 | 33,430 | 0 |
02.10.2024 | 14:00:24 | 33,420 | 0 |
02.10.2024 | 13:00:15 | 33,420 | 0 |
02.10.2024 | 12:00:12 | 33,430 | 0 |
02.10.2024 | 11:00:22 | 33,400 | 0 |
02.10.2024 | 10:00:15 | 33,420 | 0 |
02.10.2024 | 09:05:30 | 33,410 | 0 |
02.10.2024 | 08:10:06 | 33,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR