| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:56:07 PM | 33.360 | 0 |
| 2024-09-30 | 7:00:20 PM | 33.360 | 0 |
| 2024-09-30 | 6:00:08 PM | 33.360 | 0 |
| 2024-09-30 | 5:00:13 PM | 33.380 | 0 |
| 2024-09-30 | 4:00:26 PM | 33.370 | 0 |
| 2024-09-30 | 3:00:11 PM | 33.350 | 0 |
| 2024-09-30 | 2:00:26 PM | 33.340 | 0 |
| 2024-09-30 | 1:00:16 PM | 33.330 | 0 |
| 2024-09-30 | 12:00:10 PM | 33.330 | 0 |
| 2024-09-30 | 11:00:07 AM | 33.340 | 0 |
| 2024-09-30 | 10:00:07 AM | 33.390 | 0 |
| 2024-09-30 | 9:05:27 AM | 33.380 | 0 |
| 2024-09-30 | 8:10:04 AM | 33.360 | 0 |