HSBC Discount Zert FIE 29.12.2025/ DE000HS8HQ07 /
23/08/2024 19:56:10 | Chg. +0.020 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
---|---|---|---|---|---|---|
32.530EUR | +0.06% | 0 Turnover: 0.000 |
32.530Bid Size: 5,000 | 32.590Ask Size: 5,000 | 32.590 | 32.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 19:56:10 | 32.530 | 0 |
23/08/2024 | 19:00:09 | 32.530 | 0 |
23/08/2024 | 18:00:07 | 32.530 | 0 |
23/08/2024 | 17:00:21 | 32.590 | 0 |
23/08/2024 | 16:00:15 | 32.550 | 0 |
23/08/2024 | 15:00:25 | 32.530 | 0 |
23/08/2024 | 14:00:06 | 32.510 | 0 |
23/08/2024 | 13:00:26 | 32.520 | 0 |
23/08/2024 | 12:00:16 | 32.520 | 0 |
23/08/2024 | 11:00:23 | 32.490 | 0 |
23/08/2024 | 10:00:11 | 32.520 | 0 |
23/08/2024 | 09:05:54 | 32.520 | 0 |
23/08/2024 | 08:10:11 | 32.520 | 0 |
All quotes in EUR