HSBC Discount Zert FIE 29.12.2025/ DE000HS5C585 /
| 13/09/2024 19:56:10 | Chg. +0.020 | Volume | Bid20:35:26 | Ask20:35:26 | High | Low |
|---|---|---|---|---|---|---|
| 37.580EUR | +0.05% | 0 Turnover: 0.000 |
37.580Bid Size: 3,000 | 37.640Ask Size: 3,000 | 37.610 | 37.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:10 | 37.580 | 0 |
| 13/09/2024 | 19:00:22 | 37.580 | 0 |
| 13/09/2024 | 18:00:12 | 37.600 | 0 |
| 13/09/2024 | 17:00:25 | 37.600 | 0 |
| 13/09/2024 | 16:00:18 | 37.590 | 0 |
| 13/09/2024 | 15:00:13 | 37.580 | 0 |
| 13/09/2024 | 14:00:07 | 37.610 | 0 |
| 13/09/2024 | 12:00:10 | 37.600 | 0 |
| 13/09/2024 | 11:00:13 | 37.570 | 0 |
| 13/09/2024 | 10:00:15 | 37.540 | 0 |
| 13/09/2024 | 09:06:03 | 37.540 | 0 |
| 13/09/2024 | 08:10:07 | 37.560 | 0 |
| 12/09/2024 | 19:56:15 | 37.560 | 0 |
All quotes in EUR
