| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:20 PM | 37.530 | 0 |
| 2024-09-12 | 6:00:08 PM | 37.520 | 0 |
| 2024-09-12 | 5:00:25 PM | 37.470 | 0 |
| 2024-09-12 | 4:00:10 PM | 37.430 | 0 |
| 2024-09-12 | 3:00:12 PM | 37.510 | 0 |
| 2024-09-12 | 2:00:08 PM | 37.520 | 0 |
| 2024-09-12 | 1:00:12 PM | 37.520 | 0 |
| 2024-09-12 | 12:42:04 PM | 37.510 | 0 |
| 2024-09-12 | 12:00:11 PM | 37.510 | 0 |
| 2024-09-12 | 11:00:15 AM | 37.460 | 0 |
| 2024-09-12 | 10:00:16 AM | 37.480 | 0 |
| 2024-09-12 | 9:05:27 AM | 37.490 | 0 |
| 2024-09-12 | 8:10:04 AM | 37.410 | 0 |