HSBC Discount Zert FIE 28.03.2025/ DE000HS316M7 /
16/08/2024 16:00:20 | Var. -0.070 | Volume | Denaro16:43:11 | Lettera16:43:11 | Max | Min |
---|---|---|---|---|---|---|
39.820EUR | -0.18% | 0 Fatturato: 0.000 |
39.800Quantità in denaro: 10,000 | 39.820Quantità in lettera: 10,000 | 39.890 | 39.790 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 16:00:20 | 39.820 | 0 |
16/08/2024 | 15:00:16 | 39.820 | 0 |
16/08/2024 | 14:00:09 | 39.820 | 0 |
16/08/2024 | 13:00:09 | 39.820 | 0 |
16/08/2024 | 12:00:15 | 39.790 | 0 |
16/08/2024 | 11:00:08 | 39.850 | 0 |
16/08/2024 | 10:00:06 | 39.860 | 0 |
16/08/2024 | 09:05:12 | 39.830 | 0 |
16/08/2024 | 08:10:04 | 39.890 | 0 |
15/08/2024 | 19:56:16 | 39.890 | 0 |
15/08/2024 | 19:00:22 | 39.890 | 0 |
15/08/2024 | 18:00:25 | 39.810 | 0 |
15/08/2024 | 17:00:09 | 39.880 | 0 |
Tutte le quotazioni in EUR