HSBC Discount Zert FIE 28.03.2025/ DE000HS316M7 /
6/28/2024 7:56:10 PM | Chg. -0.340 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
---|---|---|---|---|---|---|
40.110EUR | -0.84% | 0 Turnover: 0.000 |
40.100Bid Size: 5,000 | 40.160Ask Size: 5,000 | 40.460 | 40.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 7:56:10 PM | 40.110 | 0 |
6/28/2024 | 7:00:12 PM | 40.110 | 0 |
6/28/2024 | 6:00:16 PM | 40.190 | 0 |
6/28/2024 | 5:00:29 PM | 40.210 | 0 |
6/28/2024 | 4:00:19 PM | 40.190 | 0 |
6/28/2024 | 3:00:24 PM | 40.130 | 0 |
6/28/2024 | 2:00:14 PM | 40.360 | 0 |
6/28/2024 | 12:00:08 PM | 40.280 | 0 |
6/28/2024 | 11:00:16 AM | 40.290 | 0 |
6/28/2024 | 10:00:11 AM | 40.330 | 0 |
6/28/2024 | 9:05:14 AM | 40.460 | 0 |
6/28/2024 | 8:10:08 AM | 40.450 | 0 |
6/27/2024 | 7:56:16 PM | 40.450 | 0 |
All quotes in EUR