| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:00:21 PM | 43.050 | 0 |
| 2024-09-17 | 5:00:14 PM | 43.100 | 0 |
| 2024-09-17 | 4:00:14 PM | 43.170 | 0 |
| 2024-09-17 | 3:00:22 PM | 43.140 | 0 |
| 2024-09-17 | 2:00:21 PM | 43.170 | 0 |
| 2024-09-17 | 1:00:15 PM | 43.130 | 0 |
| 2024-09-17 | 12:00:13 PM | 43.100 | 0 |
| 2024-09-17 | 11:00:12 AM | 43.090 | 0 |
| 2024-09-17 | 10:00:18 AM | 43.080 | 0 |
| 2024-09-17 | 9:05:22 AM | 42.970 | 0 |
| 2024-09-17 | 8:10:08 AM | 42.920 | 0 |
| 2024-09-16 | 7:56:06 PM | 42.920 | 0 |
| 2024-09-16 | 7:00:09 PM | 42.910 | 0 |