HSBC Discount Zert FIE 28.03.2025/ DE000HS316M7 /
18.10.2024 19:56:05 | Diff. +0,070 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
43,480EUR | +0,16% | 0 Umsatz: 0.000 |
43,490Geld Vol: 3.000 | 43,550Brief Vol: 3.000 | 43,520 | 43,390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 19:56:05 | 43,480 | 0 |
18.10.2024 | 19:00:24 | 43,480 | 0 |
18.10.2024 | 18:00:24 | 43,470 | 0 |
18.10.2024 | 17:00:13 | 43,510 | 0 |
18.10.2024 | 16:00:13 | 43,480 | 0 |
18.10.2024 | 15:00:13 | 43,520 | 0 |
18.10.2024 | 14:00:09 | 43,440 | 0 |
18.10.2024 | 13:00:13 | 43,440 | 0 |
18.10.2024 | 12:00:16 | 43,450 | 0 |
18.10.2024 | 11:00:13 | 43,520 | 0 |
18.10.2024 | 10:00:15 | 43,480 | 0 |
18.10.2024 | 09:05:21 | 43,390 | 0 |
18.10.2024 | 08:10:05 | 43,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR