HSBC Discount Zert FIE 26.06.2026/ DE000HS7M937 /
| 2024-11-04 7:56:09 PM | Chg. -0.200 | Volume | Bid8:41:36 PM | Ask8:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.970EUR | -0.55% | 0 Turnover: 0.000 |
35.970Bid Size: 3,000 | 36.150Ask Size: 3,000 | 36.210 | 35.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:09 PM | 35.970 | 0 |
| 2024-11-04 | 7:00:08 PM | 35.970 | 0 |
| 2024-11-04 | 6:00:12 PM | 35.950 | 0 |
| 2024-11-04 | 5:00:26 PM | 36.080 | 0 |
| 2024-11-04 | 4:00:19 PM | 36.040 | 0 |
| 2024-11-04 | 3:00:19 PM | 36.040 | 0 |
| 2024-11-04 | 2:00:11 PM | 36.010 | 0 |
| 2024-11-04 | 12:00:10 PM | 36.070 | 0 |
| 2024-11-04 | 11:00:26 AM | 36.080 | 0 |
| 2024-11-04 | 10:00:08 AM | 36.060 | 0 |
| 2024-11-04 | 9:05:49 AM | 36.110 | 0 |
| 2024-11-04 | 8:10:10 AM | 36.210 | 0 |
| 2024-11-01 | 7:56:12 PM | 36.170 | 0 |
All quotes in EUR
