| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.10.2024 | 18:00:14 | 37,020 | 0 |
| 30.10.2024 | 17:00:27 | 37,050 | 0 |
| 30.10.2024 | 16:00:09 | 37,120 | 0 |
| 30.10.2024 | 15:00:08 | 37,330 | 0 |
| 30.10.2024 | 14:00:12 | 37,290 | 0 |
| 30.10.2024 | 13:00:12 | 37,310 | 0 |
| 30.10.2024 | 12:00:18 | 37,300 | 0 |
| 30.10.2024 | 11:00:13 | 37,300 | 0 |
| 30.10.2024 | 10:00:12 | 37,280 | 0 |
| 30.10.2024 | 09:05:13 | 37,250 | 0 |
| 30.10.2024 | 08:10:08 | 37,240 | 0 |