HSBC Discount Zert ENR 28.02.2025/ DE000HS47VK8 /
17/07/2024 18:00:24 | Diferencia -0.010 | Volumen | Bid17/07/2024 | Ask17/07/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
5.820EUR | -0.17% | 0 Volumen de negocios: 0.000 |
5.820Volumen de oferta: 2,000 | 5.860Tamaño/ Volumen/ Formato de Ask: 2,000 | 5.830 | 5.820 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
17/07/2024 | 18:00:24 | 5.820 | 0 |
17/07/2024 | 17:00:27 | 5.830 | 0 |
17/07/2024 | 16:00:27 | 5.830 | 0 |
17/07/2024 | 15:00:27 | 5.830 | 0 |
17/07/2024 | 14:00:24 | 5.830 | 0 |
17/07/2024 | 13:00:12 | 5.830 | 0 |
17/07/2024 | 12:00:09 | 5.830 | 0 |
17/07/2024 | 11:00:08 | 5.820 | 0 |
17/07/2024 | 10:00:10 | 5.820 | 0 |
17/07/2024 | 9:05:48 | 5.820 | 0 |
17/07/2024 | 8:10:05 | 5.830 | 0 |
16/07/2024 | 19:56:07 | 5.830 | 0 |
16/07/2024 | 19:00:08 | 5.830 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR