| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:11 PM | 5.840 | 0 |
| 2024-07-25 | 7:00:11 PM | 5.840 | 0 |
| 2024-07-25 | 6:00:23 PM | 5.840 | 0 |
| 2024-07-25 | 5:00:27 PM | 5.850 | 0 |
| 2024-07-25 | 4:00:28 PM | 5.840 | 0 |
| 2024-07-25 | 3:00:13 PM | 5.840 | 0 |
| 2024-07-25 | 2:00:10 PM | 5.840 | 0 |
| 2024-07-25 | 1:00:16 PM | 5.840 | 0 |
| 2024-07-25 | 12:00:09 PM | 5.840 | 0 |
| 2024-07-25 | 11:00:14 AM | 5.840 | 0 |
| 2024-07-25 | 10:00:23 AM | 5.840 | 0 |
| 2024-07-25 | 9:05:32 AM | 5.830 | 0 |
| 2024-07-25 | 8:10:05 AM | 5.830 | 0 |