| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:00:14 PM | 5.850 | 0 |
| 2024-08-29 | 6:00:07 PM | 5.850 | 0 |
| 2024-08-29 | 5:00:17 PM | 5.860 | 0 |
| 2024-08-29 | 4:00:17 PM | 5.860 | 0 |
| 2024-08-29 | 3:00:15 PM | 5.860 | 0 |
| 2024-08-29 | 2:00:11 PM | 5.860 | 0 |
| 2024-08-29 | 12:00:27 PM | 5.860 | 0 |
| 2024-08-29 | 11:00:12 AM | 5.860 | 0 |
| 2024-08-29 | 10:00:10 AM | 5.860 | 0 |
| 2024-08-29 | 9:05:20 AM | 5.860 | 0 |
| 2024-08-29 | 8:10:05 AM | 5.850 | 0 |
| 2024-08-28 | 7:56:13 PM | 5.850 | 0 |
| 2024-08-28 | 7:00:15 PM | 5.850 | 0 |