| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:56:16 PM | 5.820 | 0 |
| 2024-07-10 | 7:00:11 PM | 5.820 | 0 |
| 2024-07-10 | 6:00:08 PM | 5.820 | 0 |
| 2024-07-10 | 5:00:16 PM | 5.830 | 0 |
| 2024-07-10 | 4:00:16 PM | 5.830 | 0 |
| 2024-07-10 | 3:00:12 PM | 5.830 | 0 |
| 2024-07-10 | 2:00:23 PM | 5.830 | 0 |
| 2024-07-10 | 12:00:09 PM | 5.830 | 0 |
| 2024-07-10 | 11:00:14 AM | 5.830 | 0 |
| 2024-07-10 | 10:00:11 AM | 5.830 | 0 |
| 2024-07-10 | 9:06:01 AM | 5.830 | 0 |
| 2024-07-10 | 8:10:07 AM | 5.820 | 0 |
| 2024-07-09 | 7:56:06 PM | 5.820 | 0 |