HSBC Discount Zert CRM 01.12.2025/ DE000HS4ZAH4 /
| 8/5/2024 7:56:07 PM | Chg. -1.320 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.690EUR | -0.86% | 0 Turnover: 0.000 |
151.890Bid Size: 5,000 | 152.290Ask Size: 5,000 | 152.720 | 150.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:07 PM | 152.690 | 0 |
| 8/5/2024 | 7:00:22 PM | 152.720 | 0 |
| 8/5/2024 | 6:00:08 PM | 152.600 | 0 |
| 8/5/2024 | 5:00:10 PM | 152.150 | 0 |
| 8/5/2024 | 4:00:22 PM | 152.120 | 0 |
| 8/5/2024 | 3:00:08 PM | 150.740 | 0 |
| 8/5/2024 | 2:00:08 PM | 151.390 | 0 |
| 8/5/2024 | 1:00:13 PM | 151.640 | 0 |
| 8/5/2024 | 12:00:27 PM | 152.010 | 0 |
| 8/5/2024 | 11:00:09 AM | 152.050 | 0 |
| 8/5/2024 | 10:00:09 AM | 150.930 | 0 |
| 8/2/2024 | 7:56:10 PM | 154.010 | 0 |
| 8/2/2024 | 7:00:11 PM | 153.920 | 0 |
All quotes in EUR
