| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:00:13 | 157.890 | 0 |
| 01/08/2024 | 17:00:29 | 158.350 | 0 |
| 01/08/2024 | 16:00:17 | 158.730 | 0 |
| 01/08/2024 | 15:00:25 | 158.240 | 0 |
| 01/08/2024 | 14:00:13 | 158.340 | 0 |
| 01/08/2024 | 13:00:08 | 158.340 | 0 |
| 01/08/2024 | 12:00:10 | 158.370 | 0 |
| 01/08/2024 | 11:00:24 | 158.260 | 0 |
| 01/08/2024 | 10:00:15 | 157.880 | 0 |
| 01/08/2024 | 09:05:56 | 157.710 | 0 |
| 01/08/2024 | 08:10:04 | 157.590 | 0 |