HSBC Discount Zert CRM 01.12.2025/ DE000HS4ZAH4 /
| 11/10/2024 19:56:06 | Chg. -0.220 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 162.200EUR | -0.14% | 0 Turnover: 0.000 |
162.360Bid Size: 5,000 | 162.460Ask Size: 5,000 | 162.410 | 162.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:06 | 162.200 | 0 |
| 11/10/2024 | 19:00:23 | 162.150 | 0 |
| 11/10/2024 | 18:00:08 | 162.270 | 0 |
| 11/10/2024 | 17:00:12 | 162.260 | 0 |
| 11/10/2024 | 16:00:21 | 162.330 | 0 |
| 11/10/2024 | 15:00:23 | 162.410 | 0 |
| 11/10/2024 | 14:00:20 | 162.400 | 0 |
| 11/10/2024 | 13:00:23 | 162.340 | 0 |
| 11/10/2024 | 12:00:14 | 162.240 | 0 |
| 11/10/2024 | 11:00:11 | 162.030 | 0 |
| 11/10/2024 | 10:00:06 | 162.010 | 0 |
| 11/10/2024 | 09:05:33 | 162.080 | 0 |
| 11/10/2024 | 08:10:10 | 162.200 | 0 |
All quotes in EUR
