HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
09/09/2024 13:00:23 | Diferencia +0.090 | Volumen | Bid13:36:34 | Ask13:36:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
14.630EUR | +0.62% | 0 Volumen de negocios: 0.000 |
14.630Volumen de oferta: 5,000 | 14.650Tamaño/ Volumen/ Formato de Ask: 5,000 | 14.660 | 14.590 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 13:00:23 | 14.630 | 0 |
09/09/2024 | 12:00:27 | 14.660 | 0 |
09/09/2024 | 11:00:25 | 14.660 | 0 |
09/09/2024 | 10:00:15 | 14.640 | 0 |
09/09/2024 | 9:05:12 | 14.650 | 0 |
09/09/2024 | 8:10:10 | 14.590 | 0 |
06/09/2024 | 19:56:07 | 14.540 | 0 |
06/09/2024 | 19:00:07 | 14.540 | 0 |
06/09/2024 | 18:00:08 | 14.560 | 0 |
06/09/2024 | 17:00:21 | 14.600 | 0 |
06/09/2024 | 16:00:10 | 14.650 | 0 |
06/09/2024 | 15:00:14 | 14.650 | 0 |
06/09/2024 | 14:00:23 | 14.640 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR