| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:05 PM | 13.720 | 0 |
| 2024-08-14 | 7:00:23 PM | 13.720 | 0 |
| 2024-08-14 | 6:00:10 PM | 13.730 | 0 |
| 2024-08-14 | 5:00:14 PM | 13.700 | 0 |
| 2024-08-14 | 4:00:11 PM | 13.690 | 0 |
| 2024-08-14 | 3:00:07 PM | 13.690 | 0 |
| 2024-08-14 | 2:00:14 PM | 13.700 | 0 |
| 2024-08-14 | 1:00:09 PM | 13.720 | 0 |
| 2024-08-14 | 12:00:27 PM | 13.710 | 0 |
| 2024-08-14 | 11:00:11 AM | 13.700 | 0 |
| 2024-08-14 | 10:00:11 AM | 13.670 | 0 |
| 2024-08-14 | 9:05:43 AM | 13.670 | 0 |
| 2024-08-14 | 8:10:04 AM | 13.650 | 0 |