| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:56:08 | 14,870 | 0 |
| 13.09.2024 | 19:00:13 | 14,860 | 0 |
| 13.09.2024 | 18:00:08 | 14,900 | 0 |
| 13.09.2024 | 17:00:13 | 14,850 | 0 |
| 13.09.2024 | 16:00:12 | 14,830 | 0 |
| 13.09.2024 | 15:00:25 | 14,830 | 0 |
| 13.09.2024 | 14:00:26 | 14,830 | 0 |
| 13.09.2024 | 13:00:16 | 14,830 | 0 |
| 13.09.2024 | 12:00:19 | 14,820 | 0 |
| 13.09.2024 | 11:00:18 | 14,830 | 0 |
| 13.09.2024 | 10:00:12 | 14,830 | 0 |
| 13.09.2024 | 09:05:57 | 14,840 | 0 |
| 13.09.2024 | 08:10:09 | 14,810 | 0 |