HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 15/08/2024 19:56:13 | Var. +0.100 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 13.820EUR | +0.73% | 0 Fatturato: 0.000 |
13.820Quantità in denaro: 5,000 | 13.860Quantità in lettera: 5,000 | 13.840 | 13.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:56:13 | 13.820 | 0 |
| 15/08/2024 | 19:00:20 | 13.810 | 0 |
| 15/08/2024 | 18:00:10 | 13.810 | 0 |
| 15/08/2024 | 17:00:15 | 13.840 | 0 |
| 15/08/2024 | 16:00:08 | 13.830 | 0 |
| 15/08/2024 | 15:00:11 | 13.840 | 0 |
| 15/08/2024 | 14:00:13 | 13.830 | 0 |
| 15/08/2024 | 13:00:12 | 13.810 | 0 |
| 15/08/2024 | 12:00:08 | 13.830 | 0 |
| 15/08/2024 | 11:00:09 | 13.840 | 0 |
| 15/08/2024 | 10:00:11 | 13.810 | 0 |
| 15/08/2024 | 09:06:00 | 13.800 | 0 |
| 15/08/2024 | 08:10:11 | 13.770 | 0 |
Tutte le quotazioni in EUR
